ASTSB

ASTSB · 美元计价

$30.34

≈ ￥200.244

-14.70% (-$5.23)

更新于 2026-11-06 04:50:02

24H 最高

$36.00

24H 最低

$29.05

今日开盘

$35.57

24H 成交量

$31.62万

流通市值

—

24H 涨跌额

(-$5.23)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	TUTTUTORIAL	$0.0163	$0.01775	$0.01582	$83.11万	$1,535.23万	-6.80%
468	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.31亿	-14.97%
290	CHZChiliz	$0.01142	$0.01212	$0.01111	$58.77万	$1.19亿	-3.55%
207	WBETHWrapped Beacon ETH	$2496.85	$2,709.65	$2,479.49	$99.09万	$87.39亿	-6.71%
241	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
572	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
227	FFFalcon Finance	$0.08692	$0.09379	$0.08644	$81.30万	$2.07亿	-4.83%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.26万	$6.23亿	-4.42%
367	MANTRAMANTRA	$0.00298	$0.00321	$0.00287	$43.46万	$1,410.46万	-4.79%
482	SAHARASahara AI	$0.00652	$0.00705	$0.00633	$28.00万	$1,312.41万	-5.23%
501	MBLMovieBloc	$0.000648	$0.000672	$0.000635	$25.83万	$1,158.59万	-2.26%
229	KITEKite	$0.1154	$0.1233	$0.1125	$80.27万	$2.06亿	-2.20%
399	FTTFTX Token	$0.2232	$0.2402	$0.2176	$38.13万	$2,992.43万	-5.66%
398	SOMISomnia	$0.1673	$0.1823	$0.163	$38.65万	$2,651.74万	-2.62%
166	ACTAct I : The AI Prophecy	$0.00903	$0.00944	$0.00848	$141.19万	$860.00万	3.20%
481	PORTALPortal	$0.0119	$0.01292	$0.01121	$28.04万	$278.25万	-5.78%
682	IQIQ	$0.000678	$0.000741	$0.000662	$5.12万	$1,887.39万	-7.76%
113	MRVLBMRVLB	$136.36	$161.66	$135.87	$247.47万	—	-14.31%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.20亿	$706.52亿	0.06%
356	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%