IBMB
IBMB · 美元计价
$246.51
≈ ￥1626.97
-3.36% (-$8.57)
更新于 2026-11-06 05:20:02
← 返回行情列表
24H 最高
$257.32
24H 最低
$245.88
今日开盘
$255.08
24H 成交量
$13.20万
流通市值
—
24H 涨跌额
(-$8.57)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
TUTTUTORIAL
|
$0.01601 | $0.01775 | $0.01582 | $86.94万 | $1,535.23万 | -8.57% |
| 470 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 288 |
CHZChiliz
|
$0.01129 | $0.01212 | $0.01111 | $59.01万 | $1.19亿 | -4.89% |
| 202 |
WBETHWrapped Beacon ETH
|
$2477.02 | $2,709.65 | $2,474.28 | $105.62万 | $87.39亿 | -7.78% |
| 242 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 228 |
FFFalcon Finance
|
$0.08638 | $0.09379 | $0.08627 | $82.34万 | $2.07亿 | -5.44% |
| 97 |
CAKEPancakeSwap
|
$1.904 | $2.04 | $1.88 | $319.25万 | $6.23亿 | -5.79% |
| 363 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.06万 | $1,410.46万 | -6.71% |
| 479 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $28.28万 | $1,312.41万 | -6.81% |
| 499 |
MBLMovieBloc
|
$0.000647 | $0.000672 | $0.000635 | $26.25万 | $1,158.59万 | -2.85% |
| 230 |
KITEKite
|
$0.1139 | $0.1233 | $0.1125 | $81.81万 | $2.06亿 | -3.72% |
| 399 |
FTTFTX Token
|
$0.2226 | $0.2402 | $0.2176 | $38.38万 | $2,992.43万 | -6.20% |
| 398 |
SOMISomnia
|
$0.1665 | $0.1823 | $0.163 | $38.69万 | $2,651.74万 | -3.37% |
| 163 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.00944 | $0.00848 | $141.32万 | $860.00万 | 2.63% |
| 485 |
PORTALPortal
|
$0.01177 | $0.01292 | $0.01121 | $27.79万 | $278.25万 | -6.96% |
| 682 |
IQIQ
|
$0.000674 | $0.000741 | $0.000662 | $5.21万 | $1,887.39万 | -8.42% |
| 113 |
MRVLBMRVLB
|
$133.42 | $161.66 | $132.87 | $251.38万 | — | -16.80% |
| 2 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $16.14亿 | $706.52亿 | 0.07% |
| 354 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
相关站点
共 40 个
SOXSB _加密货币行情
Tether Gold _加密货币行情
Ether.fi _比特币行情
NFPrompt _比特币
NFPrompt _以太坊ETH价格
Ethena _数字货币市值
Bubblemaps _币种排行
Sei _BTC行情
1000CAT _BTC行情
狗币 _比特币行情
Starknet _加密货币行情
KORUB _加密货币行情
Tether Gold _BTC行情
Initia _比特币行情
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Internet _比特币行情
Celo _币种排行
比特现金 _数字货币市值
Raydium _加密货币行情
Tezos _以太坊ETH价格
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
Pepe _比特币
Render _数字货币市值
Sei _BTC行情
大零币 _比特币行情
Hyperliquid _币种排行
恒星币 _BTC行情
SNXXB _比特币行情
FOGO _币种排行
SOXSB _币种排行
Zama _币种排行
BFUSD _以太坊ETH价格
Pump.fun _币种排行
MarsCoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Tether Gold _比特币行情
Tezos _以太坊ETH价格
Plasma _以太坊ETH价格