Pundi X

PUNDIX · 美元计价

$0.0863

≈ ￥0.56958

-3.36% (-$0.00)

更新于 2026-11-11 06:25:01

24H 最高

$0.09

24H 最低

$0.085

今日开盘

$0.0893

24H 成交量

$24.22万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	TUTTUTORIAL	$0.01642	$0.01739	$0.01598	$120.58万	$1,539.10万	-5.36%
430	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
278	CHZChiliz	$0.0109	$0.01118	$0.01069	$56.58万	$1.14亿	-1.09%
73	WBETHWrapped Beacon ETH	$2283.12	$2,372.23	$2,226.28	$470.64万	$78.45亿	-3.31%
229	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$91.30万	2.30%
543	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$320.74万	-7.41%
304	FFFalcon Finance	$0.08685	$0.08916	$0.08537	$49.52万	$2.02亿	-0.15%
115	CAKEPancakeSwap	$1.811	$1.87	$1.77	$201.84万	$5.68亿	-2.84%
425	MANTRAMANTRA	$0.00292	$0.00304	$0.00285	$29.72万	$1,383.84万	0.00%
421	SAHARASahara AI	$0.00617	$0.00632	$0.00602	$30.59万	$1,246.62万	-1.28%
536	MBLMovieBloc	$0.000609	$0.000644	$0.000593	$18.83万	$1,100.07万	-5.14%
194	KITEKite	$0.1181	$0.1186	$0.1127	$93.90万	$2.09亿	3.78%
454	FTTFTX Token	$0.2178	$0.229	$0.2145	$27.71万	$2,930.16万	-4.05%
586	SOMISomnia	$0.1646	$0.1681	$0.1599	$13.92万	$2,572.83万	-0.18%
75	ACTAct I : The AI Prophecy	$0.01008	$0.01132	$0.00899	$445.44万	$960.67万	9.80%
323	PORTALPortal	$0.01236	$0.01268	$0.01194	$45.14万	$293.46万	1.40%
646	IQIQ	$0.000649	$0.000677	$0.000634	$8.57万	$1,805.52万	-4.14%
113	MRVLBMRVLB	$154.08	$158.73	$146.38	$204.90万	—	-1.46%
1	USDCUSDC	$1.0009	$1.00	$1.00	$15.73亿	$699.79亿	-0.00%
320	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%