SSV Network

SSV · 美元计价

$2.3

≈ ￥15.18

2.45% ($0.06)

更新于 2026-11-04 02:50:01

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.245

24H 成交量

$10.15万

流通市值

$3,377.57万

24H 涨跌额

($0.06)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	TUTTUTORIAL	$0.0172	$0.01747	$0.01658	$53.47万	$1,631.48万	0.70%
402	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
231	CHZChiliz	$0.01187	$0.01205	$0.01154	$63.42万	$1.26亿	1.54%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
201	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
327	FFFalcon Finance	$0.08729	$0.08949	$0.0868	$39.71万	$3.10亿	-2.32%
128	CAKEPancakeSwap	$1.871	$1.88	$1.82	$144.25万	$6.13亿	0.70%
310	MANTRAMANTRA	$0.00322	$0.00336	$0.00313	$42.58万	$1,592.37万	-3.30%
395	SAHARASahara AI	$0.00687	$0.007	$0.00672	$29.71万	$2,993.44万	-1.72%
473	MBLMovieBloc	$0.000646	$0.000667	$0.000635	$20.74万	$1,151.87万	0.31%
127	KITEKite	$0.1196	$0.1245	$0.1107	$144.61万	$2.91亿	4.45%
614	FTTFTX Token	$0.236	$0.2426	$0.2301	$10.14万	$3,152.10万	1.11%
376	SOMISomnia	$0.1633	$0.1668	$0.156	$32.23万	$2,607.12万	-0.12%
101	ACTAcet	$0.00869	$0.00905	$0.00806	$205.76万	$1,398.26万	7.68%
635	PORTALPortal	$0.01293	$0.01319	$0.01247	$8.69万	$301.68万	1.89%
682	IQIQ	$0.000714	$0.000728	$0.0007	$3.05万	$1,995.70万	0.42%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.75亿	$707.84亿	-0.03%
302	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%