THETA

THETA · 美元计价

$0.1568

≈ ￥1.0349

2.89% ($0.00)

更新于 2026-11-05 03:20:02

24H 最高

$0.1608

24H 最低

$0.145

今日开盘

$0.1524

24H 成交量

$44.89万

流通市值

$1.56亿

24H 涨跌额

($0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	TUTTUTORIAL	$0.0174	$0.01824	$0.0166	$77.83万	$1,664.14万	1.05%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.29亿	-14.97%
258	CHZChiliz	$0.01189	$0.01226	$0.01141	$63.66万	$1.26亿	0.08%
114	WBETHWrapped Beacon ETH	$2691.42	$2,717.53	$2,469.65	$233.15万	$94.04亿	5.97%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
553	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
290	FFFalcon Finance	$0.09082	$0.09234	$0.08663	$55.39万	$2.15亿	4.10%
88	CAKEPancakeSwap	$2.027	$2.05	$1.82	$396.62万	$6.59亿	8.28%
472	MANTRAMANTRA	$0.00315	$0.00332	$0.00308	$25.90万	$1,532.59万	-1.87%
545	SAHARASahara AI	$0.0069	$0.00707	$0.00658	$19.93万	$1,403.48万	0.29%
442	MBLMovieBloc	$0.000666	$0.000676	$0.000635	$28.31万	$1,200.97万	3.26%
243	KITEKite	$0.1185	$0.1233	$0.1156	$70.03万	$2.13亿	-1.25%
544	FTTFTX Token	$0.2369	$0.2451	$0.2305	$20.06万	$3,265.44万	0.81%
485	SOMISomnia	$0.1719	$0.1733	$0.1595	$24.49万	$2,725.70万	5.07%
272	ACTAcet	$0.00869	$0.00896	$0.00812	$59.14万	$819.93万	-0.12%
124	PORTALPortal	$0.0126	$0.0151	$0.01249	$203.71万	$300.68万	-3.23%
688	IQIQ	$0.000738	$0.000748	$0.000694	$3.76万	$2,052.13万	3.36%
140	MRVLBMRVLB	$157.13	$175.60	$155.00	$162.56万	—	-7.64%
2	USDCUSDC	$1.0008	$1.00	$1.00	$12.78亿	$710.99亿	-0.02%
333	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%